PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,993 Value ($000) $2,921 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 12,959 Value ($000) $2,604 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 12,721 Value ($000) $2,371 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 12,615 Value ($000) $2,217 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 12,577 Value ($000) $2,426 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 13,921 Value ($000) $2,573 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 13,314 Value ($000) $2,070 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 13,271 Value ($000) $2,145 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 14,814 Value ($000) $2,294 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 26,488 Value ($000) $3,252 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 24,813 Value ($000) $3,125 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 24,611 Value ($000) $3,128 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 27,978 Value ($000) $4,419 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 30,412 Value ($000) $4,544 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 30,859 Value ($000) $4,869 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 31,503 Value ($000) $5,811 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 32,140 Value ($000) $6,445 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 34,269 Value ($000) $6,704 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 35,957 Value ($000) $6,859 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 37,274 Value ($000) $6,538 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 39,190 Value ($000) $5,839 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 34,348 Value ($000) $3,775 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 31,304 Value ($000) $3,293 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 36,647 Value ($000) $3,508 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 43,762 Value ($000) $6,986 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 32,169 Value ($000) $4,509 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 42,092 Value ($000) $5,778 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 40,412 Value ($000) $4,957 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 42,177 Value ($000) $4,866 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 42,086 Value ($000) $5,732 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 42,344 Value ($000) $5,721 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 42,844 Value ($000) $6,480 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 42,540 Value ($000) $6,197 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 44,265 Value ($000) $5,966 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 47,336 Value ($000) $5,911 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 50,670 Value ($000) $6,093 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 53,167 Value ($000) $6,218 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 36,284 Value ($000) $3,269 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 32,454 Value ($000) $2,629 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 34,073 Value ($000) $2,882 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 35,233 Value ($000) $3,358 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 36,829 Value ($000) $3,285 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 40,483 Value ($000) $3,872 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 40,028 Value ($000) $3,672 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 38,604 Value ($000) $3,522 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 38,604 Value ($000) $3,304 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 40,646 Value ($000) $3,620 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 37,630 Value ($000) $3,274 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 7,884 Value ($000) $612 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 33,001 Value ($000) $2,391 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 41,617 Value ($000) $3,035 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,993	$2,921	$192.78	$176.88 - $214.59
Q3 2025	12,959	$2,604	$195.75	$182.17 - $206.90
Q2 2025	12,721	$2,371	$165.97	$141.09 - $184.42
Q1 2025	12,615	$2,217	$183.33	$163.77 - $199.76
Q4 2024	12,577	$2,426	$189.31	$169.20 - $208.54
Q3 2024	13,921	$2,573	$167.50	$147.24 - $179.57
Q2 2024	13,314	$2,070	$146.60	$135.94 - $153.51
Q1 2024	13,271	$2,145	$141.13	$130.98 - $152.13
Q4 2023	14,814	$2,294	$119.93	$101.54 - $144.99
Q3 2023	26,488	$3,252	$115.08	$105.36 - $125.68
Q2 2023	24,813	$3,125	$110.41	$99.83 - $119.77
Q1 2023	24,611	$3,128	$134.62	$106.61 - $149.79
Q4 2022	27,978	$4,419	$139.24	$125.91 - $150.86
Q3 2022	30,412	$4,544	$141.99	$128.42 - $154.70
Q2 2022	30,859	$4,869	$145.52	$129.93 - $162.56
Q1 2022	31,503	$5,811	$174.10	$154.01 - $195.56
Q4 2021	32,140	$6,445	$174.29	$162.24 - $186.53
Q3 2021	34,269	$6,704	$160.77	$150.30 - $172.24
Q2 2021	35,957	$6,859	$158.69	$143.98 - $172.53
Q1 2021	37,274	$6,538	$138.54	$119.06 - $154.99
Q4 2020	39,190	$5,839	$106.49	$89.04 - $124.65
Q3 2020	34,348	$3,775	$88.70	$79.32 - $96.38
Q2 2020	31,304	$3,293	$85.95	$67.85 - $108.31
Q1 2020	36,647	$3,508	$108.33	$64.12 - $129.24
Q4 2019	43,762	$6,986	$120.17	$106.03 - $129.67
Q3 2019	32,169	$4,509	$107.66	$97.28 - $114.73
Q2 2019	42,092	$5,778	$104.11	$96.94 - $108.87
Q1 2019	40,412	$4,957	$96.81	$89.20 - $103.72
Q4 2018	42,177	$4,866	$98.99	$84.23 - $108.50
Q3 2018	42,086	$5,732	$109.48	$102.19 - $113.48
Q2 2018	42,344	$5,721	$111.60	$103.03 - $117.75
Q1 2018	42,844	$6,480	$118.19	$109.10 - $124.61
Q4 2017	42,540	$6,197	$104.65	$98.88 - $111.63
Q3 2017	44,265	$5,966	$96.66	$90.27 - $102.30
Q2 2017	47,336	$5,911	$90.33	$86.50 - $96.09
Q1 2017	50,670	$6,093	$91.30	$84.77 - $98.32
Q4 2016	53,167	$6,218	$77.14	$64.84 - $88.03
Q3 2016	36,284	$3,269	$63.28	$57.07 - $67.44
Q2 2016	32,454	$2,629	$62.96	$56.73 - $66.59
Q1 2016	34,073	$2,882	$61.97	$56.58 - $68.26
Q4 2015	35,233	$3,358	$67.20	$61.15 - $70.60
Q3 2015	36,829	$3,285	$67.68	$59.60 - $72.38
Q2 2015	40,483	$3,872	$67.69	$64.76 - $71.34
Q1 2015	40,028	$3,672	$64.27	$58.29 - $68.89
Q4 2014	38,604	$3,522	$61.36	$54.32 - $66.19
Q3 2014	38,604	$3,304	$59.84	$56.64 - $63.03
Q2 2014	40,646	$3,620	$59.77	$55.89 - $62.93
Q1 2014	37,630	$3,274	$56.79	$52.66 - $61.13
Q4 2013	7,884	$612	$51.88	$48.60 - $54.26
Q3 2013	33,001	$2,391	$51.33	$49.18 - $53.62
Q2 2013	41,617	$3,035	$47.34	$43.57 - $50.75