PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,558 Value ($000) $130,364 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 603,290 Value ($000) $121,219 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 587,859 Value ($000) $109,589 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 598,154 Value ($000) $105,138 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 537,377 Value ($000) $103,633 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 604,724 Value ($000) $111,783 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 692,941 Value ($000) $107,738 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 687,050 Value ($000) $111,027 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 764,741 Value ($000) $118,420 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 746,425 Value ($000) $91,639 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 744,791 Value ($000) $93,806 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 647,320 Value ($000) $82,274 Avg Close $134.62 Range $106.61 - $149.79
Q4 2016
Shares 204,653 Value ($000) $23,936 Avg Close $77.14 Range $64.84 - $88.03