PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827,993 Value ($000) $175,087 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 792,902 Value ($000) $159,318 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 757,108 Value ($000) $141,140 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 707,296 Value ($000) $124,321 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 632,298 Value ($000) $123,696 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 587,173 Value ($000) $108,539 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 535,672 Value ($000) $83,286 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 474,986 Value ($000) $76,758 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 395,504 Value ($000) $59,982 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 364,796 Value ($000) $44,786 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 339,242 Value ($000) $42,728 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 312,560 Value ($000) $39,726 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 290,642 Value ($000) $46,363 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 261,876 Value ($000) $39,130 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 236,873 Value ($000) $37,371 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 211,951 Value ($000) $39,094 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 194,041 Value ($000) $40,403 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 166,158 Value ($000) $32,507 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 149,631 Value ($000) $28,544 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 129,223 Value ($000) $22,667 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 114,305 Value ($000) $17,031 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 107,027 Value ($000) $11,763 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 90,497 Value ($000) $9,521 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 79,052 Value ($000) $7,567 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 80,484 Value ($000) $12,783 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 70,564 Value ($000) $9,890 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 69,176 Value ($000) $9,496 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 62,523 Value ($000) $7,669 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 59,194 Value ($000) $7,001 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 64,901 Value ($000) $8,839 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 66,325 Value ($000) $8,961 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 67,954 Value ($000) $10,277 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 75,524 Value ($000) $10,920 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 73,713 Value ($000) $9,934 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 69,667 Value ($000) $8,699 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 78,140 Value ($000) $9,396 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 75,967 Value ($000) $8,962 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 76,866 Value ($000) $6,925 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 74,849 Value ($000) $6,092 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 73,685 Value ($000) $6,232 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 68,100 Value ($000) $6,491 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 64,697 Value ($000) $5,771 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 65,548 Value ($000) $6,270 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 70,531 Value ($000) $6,576 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 76,523 Value ($000) $6,950 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 86,254 Value ($000) $7,382 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 103,480 Value ($000) $9,215 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 109,611 Value ($000) $9,536 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 113,731 Value ($000) $8,753 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 133,274 Value ($000) $9,656 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 139,000 Value ($000) $10,136 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827,993	$175,087	$192.78	$176.88 - $214.59
Q3 2025	792,902	$159,318	$195.75	$182.17 - $206.90
Q2 2025	757,108	$141,140	$165.97	$141.09 - $184.42
Q1 2025	707,296	$124,321	$183.33	$163.77 - $199.76
Q4 2024	632,298	$123,696	$189.31	$169.20 - $208.54
Q3 2024	587,173	$108,539	$167.50	$147.24 - $179.57
Q2 2024	535,672	$83,286	$146.60	$135.94 - $153.51
Q1 2024	474,986	$76,758	$141.13	$130.98 - $152.13
Q4 2023	395,504	$59,982	$119.93	$101.54 - $144.99
Q3 2023	364,796	$44,786	$115.08	$105.36 - $125.68
Q2 2023	339,242	$42,728	$110.41	$99.83 - $119.77
Q1 2023	312,560	$39,726	$134.62	$106.61 - $149.79
Q4 2022	290,642	$46,363	$139.24	$125.91 - $150.86
Q3 2022	261,876	$39,130	$141.99	$128.42 - $154.70
Q2 2022	236,873	$37,371	$145.52	$129.93 - $162.56
Q1 2022	211,951	$39,094	$174.10	$154.01 - $195.56
Q4 2021	194,041	$40,403	$174.29	$162.24 - $186.53
Q3 2021	166,158	$32,507	$160.77	$150.30 - $172.24
Q2 2021	149,631	$28,544	$158.69	$143.98 - $172.53
Q1 2021	129,223	$22,667	$138.54	$119.06 - $154.99
Q4 2020	114,305	$17,031	$106.49	$89.04 - $124.65
Q3 2020	107,027	$11,763	$88.70	$79.32 - $96.38
Q2 2020	90,497	$9,521	$85.95	$67.85 - $108.31
Q1 2020	79,052	$7,567	$108.33	$64.12 - $129.24
Q4 2019	80,484	$12,783	$120.17	$106.03 - $129.67
Q3 2019	70,564	$9,890	$107.66	$97.28 - $114.73
Q2 2019	69,176	$9,496	$104.11	$96.94 - $108.87
Q1 2019	62,523	$7,669	$96.81	$89.20 - $103.72
Q4 2018	59,194	$7,001	$98.99	$84.23 - $108.50
Q3 2018	64,901	$8,839	$109.48	$102.19 - $113.48
Q2 2018	66,325	$8,961	$111.60	$103.03 - $117.75
Q1 2018	67,954	$10,277	$118.19	$109.10 - $124.61
Q4 2017	75,524	$10,920	$104.65	$98.88 - $111.63
Q3 2017	73,713	$9,934	$96.66	$90.27 - $102.30
Q2 2017	69,667	$8,699	$90.33	$86.50 - $96.09
Q1 2017	78,140	$9,396	$91.30	$84.77 - $98.32
Q4 2016	75,967	$8,962	$77.14	$64.84 - $88.03
Q3 2016	76,866	$6,925	$63.28	$57.07 - $67.44
Q2 2016	74,849	$6,092	$62.96	$56.73 - $66.59
Q1 2016	73,685	$6,232	$61.97	$56.58 - $68.26
Q4 2015	68,100	$6,491	$67.20	$61.15 - $70.60
Q3 2015	64,697	$5,771	$67.68	$59.60 - $72.38
Q2 2015	65,548	$6,270	$67.69	$64.76 - $71.34
Q1 2015	70,531	$6,576	$64.27	$58.29 - $68.89
Q4 2014	76,523	$6,950	$61.36	$54.32 - $66.19
Q3 2014	86,254	$7,382	$59.84	$56.64 - $63.03
Q2 2014	103,480	$9,215	$59.77	$55.89 - $62.93
Q1 2014	109,611	$9,536	$56.79	$52.66 - $61.13
Q4 2013	113,731	$8,753	$51.88	$48.60 - $54.26
Q3 2013	133,274	$9,656	$51.33	$49.18 - $53.62
Q2 2013	139,000	$10,136	$47.34	$43.57 - $50.75