PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,696 Value ($000) $271 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 1,684 Value ($000) $236 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 1,684 Value ($000) $231 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 1,899 Value ($000) $233 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 1,899 Value ($000) $222 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 1,965 Value ($000) $268 Avg Close $109.48 Range $102.19 - $113.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,696	$271	$120.17	$106.03 - $129.67
Q3 2019	1,684	$236	$107.66	$97.28 - $114.73
Q2 2019	1,684	$231	$104.11	$96.94 - $108.87
Q1 2019	1,899	$233	$96.81	$89.20 - $103.72
Q4 2018	1,899	$222	$98.99	$84.23 - $108.50
Q3 2018	1,965	$268	$109.48	$102.19 - $113.48