PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,590 Value ($000) $1,793 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 8,919 Value ($000) $1,792 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,837 Value ($000) $1,647 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 8,850 Value ($000) $1,556 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 9,059 Value ($000) $1,747 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,590	$1,793	$192.78	$176.88 - $214.59
Q3 2025	8,919	$1,792	$195.75	$182.17 - $206.90
Q2 2025	8,837	$1,647	$165.97	$141.09 - $184.42
Q1 2025	8,850	$1,556	$183.33	$163.77 - $199.76
Q4 2024	9,059	$1,747	$189.31	$169.20 - $208.54