PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,628 Value ($000) $10 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 112,305 Value ($000) $22 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 45,781 Value ($000) $7 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 111,636 Value ($000) $18 Avg Close $141.13 Range $130.98 - $152.13
Q1 2023
Shares 42,362 Value ($000) $5 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 315,010 Value ($000) $50 Avg Close $139.24 Range $125.91 - $150.86
Q1 2022
Shares 214,909 Value ($000) $39,639 Avg Close $174.10 Range $154.01 - $195.56
Q2 2021
Shares 5,350 Value ($000) $1,020 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 9,738 Value ($000) $1,450 Avg Close $106.49 Range $89.04 - $124.65
Q2 2020
Shares 70,862 Value ($000) $7,455 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 23,510 Value ($000) $3,752 Avg Close $120.17 Range $106.03 - $129.67
Q2 2019
Shares 10,952 Value ($000) $1,503 Avg Close $104.11 Range $96.94 - $108.87
Q3 2018
Shares 18,741 Value ($000) $2,552 Avg Close $109.48 Range $102.19 - $113.48
Q1 2017
Shares 2,155 Value ($000) $259 Avg Close $91.30 Range $84.77 - $98.32
Q3 2016
Shares 2,581 Value ($000) $232 Avg Close $63.28 Range $57.07 - $67.44