PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,900 Value ($000) $727 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 95,700 Value ($000) $16,821 Avg Close $183.33 Range $163.77 - $199.76
Q2 2023
Shares 6,000 Value ($000) $756 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 120,000 Value ($000) $15,252 Avg Close $134.62 Range $106.61 - $149.79
Q3 2020
Shares 4,900 Value ($000) $539 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,900 Value ($000) $516 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 120,600 Value ($000) $11,544 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,300 Value ($000) $1,006 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 98,600 Value ($000) $13,820 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 13,300 Value ($000) $1,826 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 47,957 Value ($000) $5,882 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 987,157 Value ($000) $115,409 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,298,657 Value ($000) $176,864 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 448,557 Value ($000) $60,600 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 340,057 Value ($000) $51,430 Avg Close $118.19 Range $109.10 - $124.61
Q2 2017
Shares 11,097 Value ($000) $1,386 Avg Close $90.33 Range $86.50 - $96.09
Q4 2016
Shares 5,025 Value ($000) $588 Avg Close $77.14 Range $64.84 - $88.03
Q2 2016
Shares 39,696 Value ($000) $3,231 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 25,996 Value ($000) $2,198 Avg Close $61.97 Range $56.58 - $68.26