PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,883 Value ($000) $2,272 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,333 Value ($000) $1,072 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,168 Value ($000) $591 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,649 Value ($000) $993 Avg Close $183.33 Range $163.77 - $199.76
Q4 2021
Shares 150,000 Value ($000) $30,078 Avg Close $174.29 Range $162.24 - $186.53
Q3 2019
Shares 71,000 Value ($000) $9,951 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 13,000 Value ($000) $1,785 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 80,000 Value ($000) $9,813 Avg Close $96.81 Range $89.20 - $103.72