PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $1,085 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,196 Value ($000) $1,244 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,659 Value ($000) $682 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 17,522 Value ($000) $3,080 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 9,684 Value ($000) $1,868 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 2,630 Value ($000) $410 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 9,533 Value ($000) $1,476 Avg Close $119.93 Range $101.54 - $144.99
Q2 2023
Shares 3,236 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q2 2022
Shares 2,163 Value ($000) $341 Avg Close $145.52 Range $129.93 - $162.56
Q3 2021
Shares 3,674 Value ($000) $719 Avg Close $160.77 Range $150.30 - $172.24
Q4 2017
Shares 6,672 Value ($000) $963 Avg Close $104.65 Range $98.88 - $111.63