PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,959 Value ($000) $16,272 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 77,578 Value ($000) $15,588 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 75,107 Value ($000) $14,002 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 72,844 Value ($000) $12,804 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 63,008 Value ($000) $12,151 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 62,455 Value ($000) $11,545 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 60,928 Value ($000) $9,473 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 57,998 Value ($000) $9,372 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 73,850 Value ($000) $11,436 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 71,772 Value ($000) $8,811 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 69,111 Value ($000) $8,704 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 70,343 Value ($000) $8,940 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 69,284 Value ($000) $10,943 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 69,524 Value ($000) $10,388 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 69,485 Value ($000) $10,962 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 87,126 Value ($000) $16,071 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 85,788 Value ($000) $17,202 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 86,028 Value ($000) $16,831 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 85,615 Value ($000) $16,332 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 84,108 Value ($000) $14,754 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 81,563 Value ($000) $12,153 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 78,954 Value ($000) $8,678 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 78,613 Value ($000) $8,271 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 75,993 Value ($000) $7,274 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 74,881 Value ($000) $11,953 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 75,026 Value ($000) $10,516 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 72,199 Value ($000) $9,912 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 69,205 Value ($000) $8,489 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 65,765 Value ($000) $7,689 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 81,953 Value ($000) $11,161 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 79,908 Value ($000) $10,796 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 77,817 Value ($000) $11,769 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 76,600 Value ($000) $11,052 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 75,466 Value ($000) $10,170 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 74,090 Value ($000) $9,252 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 74,132 Value ($000) $8,913 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 77,479 Value ($000) $9,062 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 77,418 Value ($000) $6,975 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 77,268 Value ($000) $6,288 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 74,272 Value ($000) $6,280 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 69,475 Value ($000) $6,622 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 67,682 Value ($000) $6,037 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 66,835 Value ($000) $6,393 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 65,280 Value ($000) $6,086 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 60,729 Value ($000) $5,541 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 53,714 Value ($000) $4,597 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 45,880 Value ($000) $4,086 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 37,792 Value ($000) $3,288 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 37,965 Value ($000) $2,945 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 37,967 Value ($000) $2,751 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 37,268 Value ($000) $2,718 Avg Close $47.34 Range $43.57 - $50.75