PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,132 Value ($000) $1,697 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 8,132 Value ($000) $1,634 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,132 Value ($000) $1,516 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 8,132 Value ($000) $1,429 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 8,532 Value ($000) $1,645 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 8,380 Value ($000) $1,549 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 8,104 Value ($000) $1,260 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 8,492 Value ($000) $1,372 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 8,823 Value ($000) $1,366 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 9,398 Value ($000) $1,154 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 9,183 Value ($000) $1,157 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 9,222 Value ($000) $1,172 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 9,239 Value ($000) $1,459 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 9,094 Value ($000) $1,358 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 8,859 Value ($000) $1,398 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 8,907 Value ($000) $1,643 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 8,907 Value ($000) $1,786 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 9,307 Value ($000) $1,821 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 9,411 Value ($000) $1,795 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 9,572 Value ($000) $1,679 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 10,271 Value ($000) $1,530 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 10,657 Value ($000) $1,172 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 11,161 Value ($000) $1,174 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 12,948 Value ($000) $1,240 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 13,777 Value ($000) $2,200 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 14,036 Value ($000) $1,967 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 15,342 Value ($000) $2,106 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 13,784 Value ($000) $1,691 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 12,776 Value ($000) $1,493 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 12,120 Value ($000) $1,651 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 12,207 Value ($000) $1,649 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 12,006 Value ($000) $1,816 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 12,006 Value ($000) $1,732 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 12,173 Value ($000) $1,640 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 12,042 Value ($000) $1,503 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 12,292 Value ($000) $1,478 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 11,869 Value ($000) $1,388 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 12,384 Value ($000) $1,116 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 12,749 Value ($000) $1,038 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 12,823 Value ($000) $1,084 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 14,409 Value ($000) $1,374 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 13,663 Value ($000) $1,222 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 13,084 Value ($000) $1,253 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 11,363 Value ($000) $1,061 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 13,787 Value ($000) $1,259 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 13,737 Value ($000) $1,177 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 11,958 Value ($000) $1,067 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 13,675 Value ($000) $1,190 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 12,126 Value ($000) $941 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 10,188 Value ($000) $736 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 10,038 Value ($000) $731 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,132	$1,697	$192.78	$176.88 - $214.59
Q3 2025	8,132	$1,634	$195.75	$182.17 - $206.90
Q2 2025	8,132	$1,516	$165.97	$141.09 - $184.42
Q1 2025	8,132	$1,429	$183.33	$163.77 - $199.76
Q4 2024	8,532	$1,645	$189.31	$169.20 - $208.54
Q3 2024	8,380	$1,549	$167.50	$147.24 - $179.57
Q2 2024	8,104	$1,260	$146.60	$135.94 - $153.51
Q1 2024	8,492	$1,372	$141.13	$130.98 - $152.13
Q4 2023	8,823	$1,366	$119.93	$101.54 - $144.99
Q3 2023	9,398	$1,154	$115.08	$105.36 - $125.68
Q2 2023	9,183	$1,157	$110.41	$99.83 - $119.77
Q1 2023	9,222	$1,172	$134.62	$106.61 - $149.79
Q4 2022	9,239	$1,459	$139.24	$125.91 - $150.86
Q3 2022	9,094	$1,358	$141.99	$128.42 - $154.70
Q2 2022	8,859	$1,398	$145.52	$129.93 - $162.56
Q1 2022	8,907	$1,643	$174.10	$154.01 - $195.56
Q4 2021	8,907	$1,786	$174.29	$162.24 - $186.53
Q3 2021	9,307	$1,821	$160.77	$150.30 - $172.24
Q2 2021	9,411	$1,795	$158.69	$143.98 - $172.53
Q1 2021	9,572	$1,679	$138.54	$119.06 - $154.99
Q4 2020	10,271	$1,530	$106.49	$89.04 - $124.65
Q3 2020	10,657	$1,172	$88.70	$79.32 - $96.38
Q2 2020	11,161	$1,174	$85.95	$67.85 - $108.31
Q1 2020	12,948	$1,240	$108.33	$64.12 - $129.24
Q4 2019	13,777	$2,200	$120.17	$106.03 - $129.67
Q3 2019	14,036	$1,967	$107.66	$97.28 - $114.73
Q2 2019	15,342	$2,106	$104.11	$96.94 - $108.87
Q1 2019	13,784	$1,691	$96.81	$89.20 - $103.72
Q4 2018	12,776	$1,493	$98.99	$84.23 - $108.50
Q3 2018	12,120	$1,651	$109.48	$102.19 - $113.48
Q2 2018	12,207	$1,649	$111.60	$103.03 - $117.75
Q1 2018	12,006	$1,816	$118.19	$109.10 - $124.61
Q4 2017	12,006	$1,732	$104.65	$98.88 - $111.63
Q3 2017	12,173	$1,640	$96.66	$90.27 - $102.30
Q2 2017	12,042	$1,503	$90.33	$86.50 - $96.09
Q1 2017	12,292	$1,478	$91.30	$84.77 - $98.32
Q4 2016	11,869	$1,388	$77.14	$64.84 - $88.03
Q3 2016	12,384	$1,116	$63.28	$57.07 - $67.44
Q2 2016	12,749	$1,038	$62.96	$56.73 - $66.59
Q1 2016	12,823	$1,084	$61.97	$56.58 - $68.26
Q4 2015	14,409	$1,374	$67.20	$61.15 - $70.60
Q3 2015	13,663	$1,222	$67.68	$59.60 - $72.38
Q2 2015	13,084	$1,253	$67.69	$64.76 - $71.34
Q1 2015	11,363	$1,061	$64.27	$58.29 - $68.89
Q4 2014	13,787	$1,259	$61.36	$54.32 - $66.19
Q3 2014	13,737	$1,177	$59.84	$56.64 - $63.03
Q2 2014	11,958	$1,067	$59.77	$55.89 - $62.93
Q1 2014	13,675	$1,190	$56.79	$52.66 - $61.13
Q4 2013	12,126	$941	$51.88	$48.60 - $54.26
Q3 2013	10,188	$736	$51.33	$49.18 - $53.62
Q2 2013	10,038	$731	$47.34	$43.57 - $50.75