PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,809 Value ($000) $586 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,814 Value ($000) $565 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,844 Value ($000) $530 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,844 Value ($000) $500 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,847 Value ($000) $549 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,922 Value ($000) $540 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,922 Value ($000) $454 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,322 Value ($000) $214 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,322 Value ($000) $205 Avg Close $119.93 Range $101.54 - $144.99
Q1 2023
Shares 2,422 Value ($000) $308 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,500 Value ($000) $237 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,454 Value ($000) $217 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,490 Value ($000) $235 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,494 Value ($000) $276 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,494 Value ($000) $300 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,494 Value ($000) $292 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,494 Value ($000) $285 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,516 Value ($000) $266 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,458 Value ($000) $217 Avg Close $106.49 Range $89.04 - $124.65
Q2 2015
Shares 4,166 Value ($000) $398 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 4,277 Value ($000) $399 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 4,617 Value ($000) $421 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 4,617 Value ($000) $395 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 4,587 Value ($000) $408 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 4,215 Value ($000) $367 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,779 Value ($000) $216 Avg Close $51.88 Range $48.60 - $54.26