PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $8 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 39 Value ($000) $8 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 38 Value ($000) $7 Avg Close $165.97 Range $141.09 - $184.42
Q4 2023
Shares 4 Value ($000) $1 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4 Value ($000) $0 Avg Close $115.08 Range $105.36 - $125.68
Q4 2016
Shares 14 Value ($000) $2 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 14 Value ($000) $1 Avg Close $63.28 Range $57.07 - $67.44