PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,156 Value ($000) $1,702 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 8,945 Value ($000) $1,797 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 8,696 Value ($000) $1,621 Avg Close $165.97 Range $141.09 - $184.42
Q1 2022
Shares 1,238 Value ($000) $228 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,238 Value ($000) $248 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,238 Value ($000) $242 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,238 Value ($000) $236 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,385 Value ($000) $243 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,378 Value ($000) $205 Avg Close $106.49 Range $89.04 - $124.65
Q1 2018
Shares 995 Value ($000) $150 Avg Close $118.19 Range $109.10 - $124.61