PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,112 Value ($000) $1,693 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 7,855 Value ($000) $1,578 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 7,140 Value ($000) $1,331 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 7,419 Value ($000) $1,304 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 7,838 Value ($000) $1,512 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 7,746 Value ($000) $1,432 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,344 Value ($000) $1,297 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 7,586 Value ($000) $1,226 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,413 Value ($000) $1,148 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 7,849 Value ($000) $964 Avg Close $115.08 Range $105.36 - $125.68
Q1 2023
Shares 4,144 Value ($000) $527 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,262 Value ($000) $673 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,254 Value ($000) $636 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,254 Value ($000) $671 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,687 Value ($000) $865 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,726 Value ($000) $948 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4,629 Value ($000) $906 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,787 Value ($000) $1,104 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,968 Value ($000) $1,047 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,600 Value ($000) $1,132 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 12,082 Value ($000) $1,328 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 16,108 Value ($000) $1,695 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 20,262 Value ($000) $1,939 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 245,900 Value ($000) $39,253 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 231,184 Value ($000) $32,403 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 226,230 Value ($000) $31,057 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 206,419 Value ($000) $25,319 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 192,156 Value ($000) $22,465 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 215,389 Value ($000) $29,334 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 213,189 Value ($000) $28,802 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 210,295 Value ($000) $31,805 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 5,080 Value ($000) $733 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 167,250 Value ($000) $22,540 Avg Close $96.66 Range $90.27 - $102.30