PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724 Value ($000) $151 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,621 Value ($000) $1 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 32,279 Value ($000) $6 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,219 Value ($000) $2 Avg Close $189.31 Range $169.20 - $208.54
Q1 2024
Shares 14,054 Value ($000) $2 Avg Close $141.13 Range $130.98 - $152.13
Q4 2022
Shares 22,654 Value ($000) $4 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,864 Value ($000) $726 Avg Close $141.99 Range $128.42 - $154.70
Q3 2021
Shares 10,095 Value ($000) $1,935 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 9,994 Value ($000) $1,906 Avg Close $158.69 Range $143.98 - $172.53
Q1 2019
Shares 24,091 Value ($000) $2,955 Avg Close $96.81 Range $89.20 - $103.72
Q2 2015
Shares 6,998 Value ($000) $669 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 11,105 Value ($000) $1,035 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,940 Value ($000) $268 Avg Close $61.36 Range $54.32 - $66.19