PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,285 Value ($000) $4,652 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 21,202 Value ($000) $4,260 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 20,791 Value ($000) $3,876 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 19,819 Value ($000) $3,484 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 17,303 Value ($000) $3,337 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 16,085 Value ($000) $2,973 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 13,966 Value ($000) $2,171 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 13,776 Value ($000) $2,226 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 13,967 Value ($000) $2,163 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 15,299 Value ($000) $1,878 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 32,014 Value ($000) $4,032 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 21,623 Value ($000) $2,748 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 21,076 Value ($000) $3,329 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 27,780 Value ($000) $4,151 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 24,101 Value ($000) $3,802 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 17,103 Value ($000) $3,155 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 13,861 Value ($000) $2,779 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 14,160 Value ($000) $2,770 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 12,945 Value ($000) $2,469 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 13,089 Value ($000) $2,296 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 12,503 Value ($000) $1,863 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 12,568 Value ($000) $1,381 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 12,087 Value ($000) $1,272 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 12,913 Value ($000) $1,236 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 26,507 Value ($000) $4,231 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 32,344 Value ($000) $4,533 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 31,123 Value ($000) $4,273 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 35,814 Value ($000) $4,393 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 36,107 Value ($000) $4,221 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 32,849 Value ($000) $4,474 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 29,248 Value ($000) $3,951 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 29,150 Value ($000) $4,409 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 28,385 Value ($000) $4,096 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 35,433 Value ($000) $4,775 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 19,109 Value ($000) $2,386 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 17,086 Value ($000) $2,054 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 15,101 Value ($000) $1,766 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 11,794 Value ($000) $1,063 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 10,952 Value ($000) $891 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 10,495 Value ($000) $888 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 8,738 Value ($000) $833 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 14,635 Value ($000) $1,305 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 14,477 Value ($000) $1,385 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 16,010 Value ($000) $1,493 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 15,895 Value ($000) $1,450 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 6,256 Value ($000) $535 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 4,675 Value ($000) $416 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 6,922 Value ($000) $602 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 4,819 Value ($000) $374 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 4,863 Value ($000) $352 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 3,311 Value ($000) $241 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,285	$4,652	$192.78	$176.88 - $214.59
Q3 2025	21,202	$4,260	$195.75	$182.17 - $206.90
Q2 2025	20,791	$3,876	$165.97	$141.09 - $184.42
Q1 2025	19,819	$3,484	$183.33	$163.77 - $199.76
Q4 2024	17,303	$3,337	$189.31	$169.20 - $208.54
Q3 2024	16,085	$2,973	$167.50	$147.24 - $179.57
Q2 2024	13,966	$2,171	$146.60	$135.94 - $153.51
Q1 2024	13,776	$2,226	$141.13	$130.98 - $152.13
Q4 2023	13,967	$2,163	$119.93	$101.54 - $144.99
Q3 2023	15,299	$1,878	$115.08	$105.36 - $125.68
Q2 2023	32,014	$4,032	$110.41	$99.83 - $119.77
Q1 2023	21,623	$2,748	$134.62	$106.61 - $149.79
Q4 2022	21,076	$3,329	$139.24	$125.91 - $150.86
Q3 2022	27,780	$4,151	$141.99	$128.42 - $154.70
Q2 2022	24,101	$3,802	$145.52	$129.93 - $162.56
Q1 2022	17,103	$3,155	$174.10	$154.01 - $195.56
Q4 2021	13,861	$2,779	$174.29	$162.24 - $186.53
Q3 2021	14,160	$2,770	$160.77	$150.30 - $172.24
Q2 2021	12,945	$2,469	$158.69	$143.98 - $172.53
Q1 2021	13,089	$2,296	$138.54	$119.06 - $154.99
Q4 2020	12,503	$1,863	$106.49	$89.04 - $124.65
Q3 2020	12,568	$1,381	$88.70	$79.32 - $96.38
Q2 2020	12,087	$1,272	$85.95	$67.85 - $108.31
Q1 2020	12,913	$1,236	$108.33	$64.12 - $129.24
Q4 2019	26,507	$4,231	$120.17	$106.03 - $129.67
Q3 2019	32,344	$4,533	$107.66	$97.28 - $114.73
Q2 2019	31,123	$4,273	$104.11	$96.94 - $108.87
Q1 2019	35,814	$4,393	$96.81	$89.20 - $103.72
Q4 2018	36,107	$4,221	$98.99	$84.23 - $108.50
Q3 2018	32,849	$4,474	$109.48	$102.19 - $113.48
Q2 2018	29,248	$3,951	$111.60	$103.03 - $117.75
Q1 2018	29,150	$4,409	$118.19	$109.10 - $124.61
Q4 2017	28,385	$4,096	$104.65	$98.88 - $111.63
Q3 2017	35,433	$4,775	$96.66	$90.27 - $102.30
Q2 2017	19,109	$2,386	$90.33	$86.50 - $96.09
Q1 2017	17,086	$2,054	$91.30	$84.77 - $98.32
Q4 2016	15,101	$1,766	$77.14	$64.84 - $88.03
Q3 2016	11,794	$1,063	$63.28	$57.07 - $67.44
Q2 2016	10,952	$891	$62.96	$56.73 - $66.59
Q1 2016	10,495	$888	$61.97	$56.58 - $68.26
Q4 2015	8,738	$833	$67.20	$61.15 - $70.60
Q3 2015	14,635	$1,305	$67.68	$59.60 - $72.38
Q2 2015	14,477	$1,385	$67.69	$64.76 - $71.34
Q1 2015	16,010	$1,493	$64.27	$58.29 - $68.89
Q4 2014	15,895	$1,450	$61.36	$54.32 - $66.19
Q3 2014	6,256	$535	$59.84	$56.64 - $63.03
Q2 2014	4,675	$416	$59.77	$55.89 - $62.93
Q1 2014	6,922	$602	$56.79	$52.66 - $61.13
Q4 2013	4,819	$374	$51.88	$48.60 - $54.26
Q3 2013	4,863	$352	$51.33	$49.18 - $53.62
Q2 2013	3,311	$241	$47.34	$43.57 - $50.75