PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,602 Value ($000) $1,378 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,889 Value ($000) $1,183 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 6,125 Value ($000) $1,142 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,357 Value ($000) $1 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 5,810 Value ($000) $1 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 6,908 Value ($000) $1 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,348 Value ($000) $1 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,348 Value ($000) $1 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 6,102 Value ($000) $1 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 9,957 Value ($000) $1 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 10,683 Value ($000) $1 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 9,227 Value ($000) $1 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 8,356 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,357 Value ($000) $1,100 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,794 Value ($000) $915 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4 Value ($000) $1 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4 Value ($000) $1 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 4 Value ($000) $1 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5 Value ($000) $1 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 4 Value ($000) $1 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5 Value ($000) $1 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 10 Value ($000) $2 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,711 Value ($000) $180 Avg Close $85.95 Range $67.85 - $108.31
Q2 2019
Shares 959 Value ($000) $132 Avg Close $104.11 Range $96.94 - $108.87
Q4 2018
Shares 307 Value ($000) $36 Avg Close $98.99 Range $84.23 - $108.50
Q3 2015
Shares 49 Value ($000) $5 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 49 Value ($000) $5 Avg Close $67.69 Range $64.76 - $71.34