PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,613 Value ($000) $2,356 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 47,898 Value ($000) $7,646 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 48,522 Value ($000) $6,801 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 67,322 Value ($000) $9,242 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 68,872 Value ($000) $8,448 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 68,865 Value ($000) $8,051 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 55,965 Value ($000) $7,622 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 69,915 Value ($000) $9,446 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 70,340 Value ($000) $10,638 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 72,430 Value ($000) $10,451 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 83,806 Value ($000) $11,295 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 38,131 Value ($000) $4,761 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 42,080 Value ($000) $5,060 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 123,825 Value ($000) $14,483 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 144,185 Value ($000) $12,990 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 140,235 Value ($000) $11,413 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 146,160 Value ($000) $12,361 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 146,385 Value ($000) $13,952 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 111,285 Value ($000) $9,927 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 114,085 Value ($000) $10,912 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 109,335 Value ($000) $10,194 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 106,135 Value ($000) $9,683 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 156,625 Value ($000) $13,404 Avg Close $59.84 Range $56.64 - $63.03