PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,334 Value ($000) $2,992 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 14,505 Value ($000) $2,914 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 14,000 Value ($000) $2,610 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 13,253 Value ($000) $2,329 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,806 Value ($000) $1,698 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 8,881 Value ($000) $1,642 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,793 Value ($000) $1,367 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 9,616 Value ($000) $1,554 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,811 Value ($000) $1,829 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 12,641 Value ($000) $1,552 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 12,811 Value ($000) $1,614 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 12,904 Value ($000) $1,640 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 16,400 Value ($000) $2,590 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 16,464 Value ($000) $2,460 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 14,419 Value ($000) $2,275 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,513 Value ($000) $1,570 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 11,881 Value ($000) $2,382 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 9,702 Value ($000) $1,898 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 11,456 Value ($000) $2,185 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 13,218 Value ($000) $2,319 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 24,113 Value ($000) $3,593 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 35,080 Value ($000) $3,856 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 31,148 Value ($000) $3,277 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 46,576 Value ($000) $4,458 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 14,895 Value ($000) $2,378 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 15,410 Value ($000) $2,160 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 18,850 Value ($000) $2,588 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 19,605 Value ($000) $2,405 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 21,290 Value ($000) $2,489 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,555 Value ($000) $212 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 11,118 Value ($000) $1,502 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 9,171 Value ($000) $1,387 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 6,626 Value ($000) $956 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 5,537 Value ($000) $746 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 5,528 Value ($000) $690 Avg Close $90.33 Range $86.50 - $96.09
Q4 2013
Shares 3,947 Value ($000) $306 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 2,911 Value ($000) $211 Avg Close $51.33 Range $49.18 - $53.62