PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,094 Value ($000) $153 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 637 Value ($000) $87 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 555 Value ($000) $68 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 555 Value ($000) $65 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 555 Value ($000) $76 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 555 Value ($000) $75 Avg Close $111.60 Range $103.03 - $117.75
Q4 2016
Shares 265 Value ($000) $31 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 265 Value ($000) $24 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 390 Value ($000) $32 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 125 Value ($000) $11 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 125 Value ($000) $12 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 125 Value ($000) $11 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 125 Value ($000) $12 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 125 Value ($000) $12 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 125 Value ($000) $11 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 125 Value ($000) $11 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 125 Value ($000) $11 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 125 Value ($000) $11 Avg Close $56.79 Range $52.66 - $61.13