PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29 Value ($000) $5 Avg Close $141.13 Range $130.98 - $152.13
Q1 2016
Shares 17 Value ($000) $1 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 17 Value ($000) $2 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 17 Value ($000) $2 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 17 Value ($000) $2 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 17 Value ($000) $2 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 17 Value ($000) $2 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 17 Value ($000) $1 Avg Close $59.84 Range $56.64 - $63.03