PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,971 Value ($000) $2,499 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 11,981 Value ($000) $2,407 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 12,588 Value ($000) $2,347 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 13,084 Value ($000) $2,300 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 13,836 Value ($000) $2,668 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 13,955 Value ($000) $2,580 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 14,257 Value ($000) $2,217 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 14,608 Value ($000) $2,361 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 14,678 Value ($000) $2,273 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 14,652 Value ($000) $1,799 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 14,743 Value ($000) $1,857 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 14,731 Value ($000) $1,872 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 14,678 Value ($000) $2,318 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 15,069 Value ($000) $2,252 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 14,029 Value ($000) $2,213 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 14,201 Value ($000) $2,619 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 14,153 Value ($000) $2,838 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 14,846 Value ($000) $2,904 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 14,765 Value ($000) $2,817 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 14,755 Value ($000) $2,588 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 15,042 Value ($000) $2,241 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 15,237 Value ($000) $1,675 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 14,934 Value ($000) $1,571 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 18,131 Value ($000) $1,735 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 17,237 Value ($000) $2,752 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 18,335 Value ($000) $2,570 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 12,003 Value ($000) $1,648 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 11,933 Value ($000) $1,464 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 11,911 Value ($000) $1,393 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 12,242 Value ($000) $1,667 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 12,220 Value ($000) $1,651 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 12,120 Value ($000) $1,833 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 22,952 Value ($000) $3,312 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 16,777 Value ($000) $2,261 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 33,143 Value ($000) $4,139 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 35,007 Value ($000) $4,209 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 35,905 Value ($000) $4,199 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 40,216 Value ($000) $3,623 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 40,745 Value ($000) $3,316 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 54,676 Value ($000) $4,624 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 94,505 Value ($000) $9,007 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 102,255 Value ($000) $9,121 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 109,931 Value ($000) $10,515 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 111,672 Value ($000) $10,412 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 98,829 Value ($000) $9,016 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 118,566 Value ($000) $10,147 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 119,811 Value ($000) $10,669 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 107,412 Value ($000) $9,345 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 115,260 Value ($000) $8,942 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 103,490 Value ($000) $7,498 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 84,618 Value ($000) $6,170 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,971	$2,499	$192.78	$176.88 - $214.59
Q3 2025	11,981	$2,407	$195.75	$182.17 - $206.90
Q2 2025	12,588	$2,347	$165.97	$141.09 - $184.42
Q1 2025	13,084	$2,300	$183.33	$163.77 - $199.76
Q4 2024	13,836	$2,668	$189.31	$169.20 - $208.54
Q3 2024	13,955	$2,580	$167.50	$147.24 - $179.57
Q2 2024	14,257	$2,217	$146.60	$135.94 - $153.51
Q1 2024	14,608	$2,361	$141.13	$130.98 - $152.13
Q4 2023	14,678	$2,273	$119.93	$101.54 - $144.99
Q3 2023	14,652	$1,799	$115.08	$105.36 - $125.68
Q2 2023	14,743	$1,857	$110.41	$99.83 - $119.77
Q1 2023	14,731	$1,872	$134.62	$106.61 - $149.79
Q4 2022	14,678	$2,318	$139.24	$125.91 - $150.86
Q3 2022	15,069	$2,252	$141.99	$128.42 - $154.70
Q2 2022	14,029	$2,213	$145.52	$129.93 - $162.56
Q1 2022	14,201	$2,619	$174.10	$154.01 - $195.56
Q4 2021	14,153	$2,838	$174.29	$162.24 - $186.53
Q3 2021	14,846	$2,904	$160.77	$150.30 - $172.24
Q2 2021	14,765	$2,817	$158.69	$143.98 - $172.53
Q1 2021	14,755	$2,588	$138.54	$119.06 - $154.99
Q4 2020	15,042	$2,241	$106.49	$89.04 - $124.65
Q3 2020	15,237	$1,675	$88.70	$79.32 - $96.38
Q2 2020	14,934	$1,571	$85.95	$67.85 - $108.31
Q1 2020	18,131	$1,735	$108.33	$64.12 - $129.24
Q4 2019	17,237	$2,752	$120.17	$106.03 - $129.67
Q3 2019	18,335	$2,570	$107.66	$97.28 - $114.73
Q2 2019	12,003	$1,648	$104.11	$96.94 - $108.87
Q1 2019	11,933	$1,464	$96.81	$89.20 - $103.72
Q4 2018	11,911	$1,393	$98.99	$84.23 - $108.50
Q3 2018	12,242	$1,667	$109.48	$102.19 - $113.48
Q2 2018	12,220	$1,651	$111.60	$103.03 - $117.75
Q1 2018	12,120	$1,833	$118.19	$109.10 - $124.61
Q4 2017	22,952	$3,312	$104.65	$98.88 - $111.63
Q3 2017	16,777	$2,261	$96.66	$90.27 - $102.30
Q2 2017	33,143	$4,139	$90.33	$86.50 - $96.09
Q1 2017	35,007	$4,209	$91.30	$84.77 - $98.32
Q4 2016	35,905	$4,199	$77.14	$64.84 - $88.03
Q3 2016	40,216	$3,623	$63.28	$57.07 - $67.44
Q2 2016	40,745	$3,316	$62.96	$56.73 - $66.59
Q1 2016	54,676	$4,624	$61.97	$56.58 - $68.26
Q4 2015	94,505	$9,007	$67.20	$61.15 - $70.60
Q3 2015	102,255	$9,121	$67.68	$59.60 - $72.38
Q2 2015	109,931	$10,515	$67.69	$64.76 - $71.34
Q1 2015	111,672	$10,412	$64.27	$58.29 - $68.89
Q4 2014	98,829	$9,016	$61.36	$54.32 - $66.19
Q3 2014	118,566	$10,147	$59.84	$56.64 - $63.03
Q2 2014	119,811	$10,669	$59.77	$55.89 - $62.93
Q1 2014	107,412	$9,345	$56.79	$52.66 - $61.13
Q4 2013	115,260	$8,942	$51.88	$48.60 - $54.26
Q3 2013	103,490	$7,498	$51.33	$49.18 - $53.62
Q2 2013	84,618	$6,170	$47.34	$43.57 - $50.75