PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,040 Value ($000) $753 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 180,497 Value ($000) $31,726 Avg Close $183.33 Range $163.77 - $199.76
Q2 2023
Shares 7,223 Value ($000) $910 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 26,657 Value ($000) $3,388 Avg Close $134.62 Range $106.61 - $149.79
Q3 2022
Shares 2,721 Value ($000) $406 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,384 Value ($000) $376 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 22,685 Value ($000) $4,184 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 6,560 Value ($000) $1,315 Avg Close $174.29 Range $162.24 - $186.53
Q2 2020
Shares 11,654 Value ($000) $1,226 Avg Close $85.95 Range $67.85 - $108.31
Q2 2019
Shares 929 Value ($000) $127 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 16,407 Value ($000) $2,012 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 15,199 Value ($000) $1,776 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 25,319 Value ($000) $3,448 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 6,916 Value ($000) $934 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,412 Value ($000) $213 Avg Close $118.19 Range $109.10 - $124.61
Q2 2017
Shares 4,260 Value ($000) $531 Avg Close $90.33 Range $86.50 - $96.09
Q2 2016
Shares 84,574 Value ($000) $6,883 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 25,329 Value ($000) $2,142 Avg Close $61.97 Range $56.58 - $68.26
Q2 2015
Shares 58,378 Value ($000) $5,583 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 21,376 Value ($000) $1,993 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 3,604 Value ($000) $328 Avg Close $61.36 Range $54.32 - $66.19
Q2 2013
Shares 25,722 Value ($000) $1,875 Avg Close $47.34 Range $43.57 - $50.75