PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,565 Value ($000) $3,249 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 27,311 Value ($000) $4,313 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 27,215 Value ($000) $4,066 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 28,760 Value ($000) $4,537 Avg Close $145.52 Range $129.93 - $162.56
Q4 2019
Shares 29,500 Value ($000) $4,709 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 29,470 Value ($000) $4,131 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 29,205 Value ($000) $4,009 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 29,420 Value ($000) $3,609 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 29,375 Value ($000) $3,434 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 30,775 Value ($000) $4,191 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 31,080 Value ($000) $4,199 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 31,735 Value ($000) $4,800 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 32,950 Value ($000) $4,754 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 32,660 Value ($000) $4,402 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 33,380 Value ($000) $4,168 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 33,975 Value ($000) $4,085 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 35,635 Value ($000) $4,168 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 37,265 Value ($000) $3,033 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 37,265 Value ($000) $3,033 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 37,175 Value ($000) $3,144 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 38,900 Value ($000) $3,708 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 38,825 Value ($000) $3,463 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 34,690 Value ($000) $3,318 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 34,795 Value ($000) $3,244 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 34,795 Value ($000) $3,174 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 35,610 Value ($000) $3,048 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 33,730 Value ($000) $3,004 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 31,340 Value ($000) $2,727 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 31,450 Value ($000) $2,440 Avg Close $51.88 Range $48.60 - $54.26