PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $286 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,000 Value ($000) $201 Avg Close $195.75 Range $182.17 - $206.90
Q3 2023
Shares 3,800 Value ($000) $467 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,800 Value ($000) $479 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,800 Value ($000) $483 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,800 Value ($000) $600 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,800 Value ($000) $568 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,800 Value ($000) $600 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,800 Value ($000) $701 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,900 Value ($000) $782 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,900 Value ($000) $763 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,900 Value ($000) $744 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,900 Value ($000) $684 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 10,775 Value ($000) $1,605 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 10,335 Value ($000) $1,136 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,485 Value ($000) $367 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 114,082 Value ($000) $18,211 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 123,704 Value ($000) $17,338 Avg Close $107.66 Range $97.28 - $114.73
Q1 2019
Shares 124,360 Value ($000) $15,254 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 119,105 Value ($000) $13,925 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 69,510 Value ($000) $9,467 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 65,510 Value ($000) $8,850 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 68,291 Value ($000) $10,328 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 116,861 Value ($000) $16,862 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 117,586 Value ($000) $15,847 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 121,751 Value ($000) $15,203 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 119,901 Value ($000) $14,417 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 136,979 Value ($000) $16,021 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 134,769 Value ($000) $12,141 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 131,464 Value ($000) $10,700 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 130,394 Value ($000) $11,027 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 137,766 Value ($000) $13,130 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 136,756 Value ($000) $12,199 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 134,526 Value ($000) $12,867 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 131,741 Value ($000) $12,284 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 123,826 Value ($000) $11,297 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 118,131 Value ($000) $10,110 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 114,400 Value ($000) $10,846 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 114,010 Value ($000) $9,919 Avg Close $56.79 Range $52.66 - $61.13