PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,872 Value ($000) $48 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 178,821 Value ($000) $36 Avg Close $195.75 Range $182.17 - $206.90

Q1 2016

Shares 59,467 Value ($000) $5,030 Avg Close $61.97 Range $56.58 - $68.26

Q2 2013

Shares 465,989 Value ($000) $33,980 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,872	$48	$192.78	$176.88 - $214.59
Q3 2025	178,821	$36	$195.75	$182.17 - $206.90
Q1 2016	59,467	$5,030	$61.97	$56.58 - $68.26
Q2 2013	465,989	$33,980	$47.34	$43.57 - $50.75