PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,236 Value ($000) $6,311 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 8,459 Value ($000) $1,700 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 10,403 Value ($000) $1,939 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 33,274 Value ($000) $6,417 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 31,450 Value ($000) $5,814 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 127,544 Value ($000) $19,831 Avg Close $146.60 Range $135.94 - $153.51
Q2 2023
Shares 24,894 Value ($000) $3,135 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 30 Value ($000) $4 Avg Close $134.62 Range $106.61 - $149.79
Q1 2022
Shares 99,110 Value ($000) $18,281 Avg Close $174.10 Range $154.01 - $195.56
Q2 2021
Shares 7,261 Value ($000) $1,385 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 31,765 Value ($000) $5,572 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 74,538 Value ($000) $11,106 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 155,806 Value ($000) $17,125 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 12,898 Value ($000) $1,357 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 37,986 Value ($000) $3,636 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 16,361 Value ($000) $2,612 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 17,420 Value ($000) $2,442 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 7,595 Value ($000) $1,043 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 309 Value ($000) $38 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 38,395 Value ($000) $4,489 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 74 Value ($000) $10 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 8 Value ($000) $1 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 8 Value ($000) $1 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 11,120 Value ($000) $1,605 Avg Close $104.65 Range $98.88 - $111.63
Q2 2016
Shares 13,523 Value ($000) $1,101 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 22,207 Value ($000) $1,878 Avg Close $61.97 Range $56.58 - $68.26
Q2 2015
Shares 94,293 Value ($000) $9,019 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 109,805 Value ($000) $10,238 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 17,060 Value ($000) $1,556 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 16,062 Value ($000) $1,375 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 39,758 Value ($000) $3,540 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 23,678 Value ($000) $2,060 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 69,077 Value ($000) $5,359 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 277,607 Value ($000) $20,113 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 264,199 Value ($000) $19,265 Avg Close $47.34 Range $43.57 - $50.75