PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,057 Value ($000) $19,633 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 97,731 Value ($000) $19,637 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 100,782 Value ($000) $18,788 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 102,857 Value ($000) $18,079 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 105,025 Value ($000) $20,254 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 103,352 Value ($000) $19,105 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 106,117 Value ($000) $16,499 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 93,200 Value ($000) $15,061 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 96,697 Value ($000) $14,974 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 98,506 Value ($000) $12,094 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 101,283 Value ($000) $12,757 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 103,522 Value ($000) $13,158 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 105,319 Value ($000) $16,634 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 108,921 Value ($000) $16,275 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 111,405 Value ($000) $17,576 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 114,368 Value ($000) $21,095 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 93,379 Value ($000) $18,724 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 95,989 Value ($000) $18,779 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 98,501 Value ($000) $18,790 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 101,043 Value ($000) $17,724 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 102,898 Value ($000) $15,332 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 107,630 Value ($000) $11,830 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 110,959 Value ($000) $11,674 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 112,944 Value ($000) $10,811 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 116,400 Value ($000) $18,581 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 121,171 Value ($000) $16,983 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 124,434 Value ($000) $17,082 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 128,949 Value ($000) $15,817 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 131,963 Value ($000) $15,428 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 135,068 Value ($000) $18,395 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 138,210 Value ($000) $18,672 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 141,920 Value ($000) $21,464 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 147,217 Value ($000) $21,242 Avg Close $104.65 Range $98.88 - $111.63