PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $122 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 679 Value ($000) $136 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 266 Value ($000) $50 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 300 Value ($000) $58 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,100 Value ($000) $0 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,600 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q2 2023
Shares 521 Value ($000) $0 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 787 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 408 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,076 Value ($000) $161 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 862 Value ($000) $136 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 172 Value ($000) $32 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,944 Value ($000) $590 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,400 Value ($000) $1,056 Avg Close $160.77 Range $150.30 - $172.24
Q3 2020
Shares 3,900 Value ($000) $429 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,900 Value ($000) $305 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,800 Value ($000) $364 Avg Close $108.33 Range $64.12 - $129.24
Q3 2018
Shares 2,000 Value ($000) $272 Avg Close $109.48 Range $102.19 - $113.48
Q4 2017
Shares 3,100 Value ($000) $447 Avg Close $104.65 Range $98.88 - $111.63
Q1 2017
Shares 2,478 Value ($000) $298 Avg Close $91.30 Range $84.77 - $98.32
Q2 2015
Shares 512 Value ($000) $49 Avg Close $67.69 Range $64.76 - $71.34
Q4 2014
Shares 500 Value ($000) $46 Avg Close $61.36 Range $54.32 - $66.19
Q1 2014
Shares 200 Value ($000) $17 Avg Close $56.79 Range $52.66 - $61.13