PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,094 Value ($000) $1,689 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,577 Value ($000) $1,322 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 14,709 Value ($000) $2,742 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,579 Value ($000) $1,141 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 20,676 Value ($000) $3,987 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 13,216 Value ($000) $2,443 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 20,701 Value ($000) $3,219 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 13,113 Value ($000) $2,119 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 55,332 Value ($000) $8,568 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 14,217 Value ($000) $1,745 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 7,539 Value ($000) $950 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 11,139 Value ($000) $1 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,905 Value ($000) $1 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 38,671 Value ($000) $5,778 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 16,231 Value ($000) $2,560 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 74,794 Value ($000) $13,796 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 37,410 Value ($000) $7,501 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 8,319 Value ($000) $1,627 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 8,809 Value ($000) $1,680 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 43,656 Value ($000) $7,658 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 14,737 Value ($000) $2,195 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 10,566 Value ($000) $1,161 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 9,155 Value ($000) $963 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,994 Value ($000) $574 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 167 Value ($000) $26 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 8,610 Value ($000) $1,207 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 723 Value ($000) $99 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,347 Value ($000) $656 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,705 Value ($000) $667 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 100 Value ($000) $14 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 19,821 Value ($000) $2,678 Avg Close $111.60 Range $103.03 - $117.75
Q4 2017
Shares 8,058 Value ($000) $1,163 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,830 Value ($000) $247 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 821 Value ($000) $103 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 730 Value ($000) $88 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 16,460 Value ($000) $1,925 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,387 Value ($000) $305 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 16,756 Value ($000) $1,364 Avg Close $62.96 Range $56.73 - $66.59
Q4 2015
Shares 100 Value ($000) $10 Avg Close $67.20 Range $61.15 - $70.60
Q2 2015
Shares 713 Value ($000) $68 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 758 Value ($000) $71 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 4,141 Value ($000) $378 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,739 Value ($000) $149 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 173 Value ($000) $15 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 8,082 Value ($000) $703 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 9,060 Value ($000) $703 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 14,056 Value ($000) $1,018 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 2,531 Value ($000) $185 Avg Close $47.34 Range $43.57 - $50.75