PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $479 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,159 Value ($000) $434 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,159 Value ($000) $402 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,159 Value ($000) $379 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,159 Value ($000) $416 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,217 Value ($000) $410 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,392 Value ($000) $372 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,350 Value ($000) $380 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,287 Value ($000) $354 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,370 Value ($000) $291 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,378 Value ($000) $299 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,377 Value ($000) $302 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,377 Value ($000) $375 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,312 Value ($000) $345 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,311 Value ($000) $365 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,311 Value ($000) $426 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,311 Value ($000) $463 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,311 Value ($000) $452 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,311 Value ($000) $441 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,332 Value ($000) $409 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,447 Value ($000) $365 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,203 Value ($000) $242 Avg Close $88.70 Range $79.32 - $96.38
Q4 2019
Shares 1,660 Value ($000) $265 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,760 Value ($000) $247 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,902 Value ($000) $398 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,801 Value ($000) $344 Avg Close $96.81 Range $89.20 - $103.72
Q4 2017
Shares 2,768 Value ($000) $398 Avg Close $104.65 Range $98.88 - $111.63
Q2 2017
Shares 2,866 Value ($000) $353 Avg Close $90.33 Range $86.50 - $96.09