PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,305 Value ($000) $14,257 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 70,270 Value ($000) $14,119 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 83,727 Value ($000) $15,608 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 85,917 Value ($000) $15,102 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 87,222 Value ($000) $16,821 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 87,997 Value ($000) $16,266 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 90,025 Value ($000) $13,997 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 95,947 Value ($000) $15,505 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 114,577 Value ($000) $17,742 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 122,449 Value ($000) $15,033 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 127,047 Value ($000) $16,002 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 146,910 Value ($000) $18,672 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 291,490 Value ($000) $46,038 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 293,777 Value ($000) $43,896 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 286,057 Value ($000) $45,131 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 288,796 Value ($000) $53,268 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 451,065 Value ($000) $90,448 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 453,306 Value ($000) $88,684 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 460,535 Value ($000) $87,852 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 462,475 Value ($000) $81,123 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 460,348 Value ($000) $68,592 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 509,288 Value ($000) $55,975 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 511,457 Value ($000) $53,811 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 535,311 Value ($000) $51,240 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 634,035 Value ($000) $101,211 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 634,975 Value ($000) $88,998 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 637,530 Value ($000) $87,520 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 648,265 Value ($000) $79,516 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 626,325 Value ($000) $73,224 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 625,397 Value ($000) $85,173 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 620,977 Value ($000) $83,894 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 621,587 Value ($000) $94,009 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 619,808 Value ($000) $89,432 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 614,280 Value ($000) $82,786 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 608,963 Value ($000) $76,041 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 594,845 Value ($000) $71,525 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 580,860 Value ($000) $67,937 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 567,681 Value ($000) $51,143 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 549,783 Value ($000) $44,747 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 535,628 Value ($000) $45,298 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 531,568 Value ($000) $50,664 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 537,143 Value ($000) $47,913 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 538,413 Value ($000) $51,499 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 540,298 Value ($000) $50,377 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 524,635 Value ($000) $47,863 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 502,665 Value ($000) $43,019 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 505,140 Value ($000) $44,982 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 520,378 Value ($000) $45,272 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 515,253 Value ($000) $39,973 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 511,758 Value ($000) $37,077 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 491,706 Value ($000) $35,855 Avg Close $47.34 Range $43.57 - $50.75