PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,952 Value ($000) $3,298 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 39,966 Value ($000) $6,312 Avg Close $139.24 Range $125.91 - $150.86

Q1 2022

Shares 8,646 Value ($000) $1,595 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,649 Value ($000) $331 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,649 Value ($000) $323 Avg Close $160.77 Range $150.30 - $172.24

Q3 2019

Shares 2,285 Value ($000) $320 Avg Close $107.66 Range $97.28 - $114.73

Q4 2016

Shares 26,378 Value ($000) $3,085 Avg Close $77.14 Range $64.84 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,952	$3,298	$134.62	$106.61 - $149.79
Q4 2022	39,966	$6,312	$139.24	$125.91 - $150.86
Q1 2022	8,646	$1,595	$174.10	$154.01 - $195.56
Q4 2021	1,649	$331	$174.29	$162.24 - $186.53
Q3 2021	1,649	$323	$160.77	$150.30 - $172.24
Q3 2019	2,285	$320	$107.66	$97.28 - $114.73
Q4 2016	26,378	$3,085	$77.14	$64.84 - $88.03