PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,330 Value ($000) $39,728 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 247,492 Value ($000) $49,729 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 517,965 Value ($000) $96,559 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 506,480 Value ($000) $89,024 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 736,977 Value ($000) $142,126 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 313,237 Value ($000) $57,902 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 129,238 Value ($000) $20,094 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 87,423 Value ($000) $14,128 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 101,027 Value ($000) $15,644 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 65,631 Value ($000) $8,058 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 58,582 Value ($000) $7,378 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 65,782 Value ($000) $8,361 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 44,001 Value ($000) $6,950 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 40,192 Value ($000) $6,006 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 37,443 Value ($000) $5,908 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 40,645 Value ($000) $7,497 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 25,594 Value ($000) $5,131 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 20,389 Value ($000) $3,989 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 19,207 Value ($000) $3,664 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 10,323 Value ($000) $1,811 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 10,782 Value ($000) $1,607 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 230,663 Value ($000) $25,352 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 510,919 Value ($000) $53,754 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 705,935 Value ($000) $67,572 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 519,261 Value ($000) $82,889 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 538,411 Value ($000) $75,463 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 295,361 Value ($000) $40,547 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 303,760 Value ($000) $37,259 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 418,295 Value ($000) $48,904 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 268,645 Value ($000) $36,587 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 512,716 Value ($000) $69,268 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 670,782 Value ($000) $101,449 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 715,567 Value ($000) $103,249 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 651,431 Value ($000) $87,793 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 1,206,960 Value ($000) $150,819 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 1,285,534 Value ($000) $154,572 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 1,585,844 Value ($000) $185,481 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 2,564,549 Value ($000) $230,416 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 2,999,601 Value ($000) $244,138 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 3,567,007 Value ($000) $301,663 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 3,627,384 Value ($000) $345,948 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 4,349,736 Value ($000) $387,997 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 4,115,599 Value ($000) $393,726 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 4,875,061 Value ($000) $454,551 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 5,441,587 Value ($000) $496,436 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 5,088,588 Value ($000) $435,482 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 5,087,314 Value ($000) $453,025 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 5,162,190 Value ($000) $449,110 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 5,523,295 Value ($000) $428,498 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 5,790,891 Value ($000) $419,551 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 6,037,935 Value ($000) $440,285 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,330	$39,728	$192.78	$176.88 - $214.59
Q3 2025	247,492	$49,729	$195.75	$182.17 - $206.90
Q2 2025	517,965	$96,559	$165.97	$141.09 - $184.42
Q1 2025	506,480	$89,024	$183.33	$163.77 - $199.76
Q4 2024	736,977	$142,126	$189.31	$169.20 - $208.54
Q3 2024	313,237	$57,902	$167.50	$147.24 - $179.57
Q2 2024	129,238	$20,094	$146.60	$135.94 - $153.51
Q1 2024	87,423	$14,128	$141.13	$130.98 - $152.13
Q4 2023	101,027	$15,644	$119.93	$101.54 - $144.99
Q3 2023	65,631	$8,058	$115.08	$105.36 - $125.68
Q2 2023	58,582	$7,378	$110.41	$99.83 - $119.77
Q1 2023	65,782	$8,361	$134.62	$106.61 - $149.79
Q4 2022	44,001	$6,950	$139.24	$125.91 - $150.86
Q3 2022	40,192	$6,006	$141.99	$128.42 - $154.70
Q2 2022	37,443	$5,908	$145.52	$129.93 - $162.56
Q1 2022	40,645	$7,497	$174.10	$154.01 - $195.56
Q4 2021	25,594	$5,131	$174.29	$162.24 - $186.53
Q3 2021	20,389	$3,989	$160.77	$150.30 - $172.24
Q2 2021	19,207	$3,664	$158.69	$143.98 - $172.53
Q1 2021	10,323	$1,811	$138.54	$119.06 - $154.99
Q4 2020	10,782	$1,607	$106.49	$89.04 - $124.65
Q3 2020	230,663	$25,352	$88.70	$79.32 - $96.38
Q2 2020	510,919	$53,754	$85.95	$67.85 - $108.31
Q1 2020	705,935	$67,572	$108.33	$64.12 - $129.24
Q4 2019	519,261	$82,889	$120.17	$106.03 - $129.67
Q3 2019	538,411	$75,463	$107.66	$97.28 - $114.73
Q2 2019	295,361	$40,547	$104.11	$96.94 - $108.87
Q1 2019	303,760	$37,259	$96.81	$89.20 - $103.72
Q4 2018	418,295	$48,904	$98.99	$84.23 - $108.50
Q3 2018	268,645	$36,587	$109.48	$102.19 - $113.48
Q2 2018	512,716	$69,268	$111.60	$103.03 - $117.75
Q1 2018	670,782	$101,449	$118.19	$109.10 - $124.61
Q4 2017	715,567	$103,249	$104.65	$98.88 - $111.63
Q3 2017	651,431	$87,793	$96.66	$90.27 - $102.30
Q2 2017	1,206,960	$150,819	$90.33	$86.50 - $96.09
Q1 2017	1,285,534	$154,572	$91.30	$84.77 - $98.32
Q4 2016	1,585,844	$185,481	$77.14	$64.84 - $88.03
Q3 2016	2,564,549	$230,416	$63.28	$57.07 - $67.44
Q2 2016	2,999,601	$244,138	$62.96	$56.73 - $66.59
Q1 2016	3,567,007	$301,663	$61.97	$56.58 - $68.26
Q4 2015	3,627,384	$345,948	$67.20	$61.15 - $70.60
Q3 2015	4,349,736	$387,997	$67.68	$59.60 - $72.38
Q2 2015	4,115,599	$393,726	$67.69	$64.76 - $71.34
Q1 2015	4,875,061	$454,551	$64.27	$58.29 - $68.89
Q4 2014	5,441,587	$496,436	$61.36	$54.32 - $66.19
Q3 2014	5,088,588	$435,482	$59.84	$56.64 - $63.03
Q2 2014	5,087,314	$453,025	$59.77	$55.89 - $62.93
Q1 2014	5,162,190	$449,110	$56.79	$52.66 - $61.13
Q4 2013	5,523,295	$428,498	$51.88	$48.60 - $54.26
Q3 2013	5,790,891	$419,551	$51.33	$49.18 - $53.62
Q2 2013	6,037,935	$440,285	$47.34	$43.57 - $50.75