PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,271 Value ($000) $2,064 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,580 Value ($000) $854 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 13,690 Value ($000) $2,406 Avg Close $183.33 Range $163.77 - $199.76
Q1 2022
Shares 9,025 Value ($000) $1,665 Avg Close $174.10 Range $154.01 - $195.56
Q2 2021
Shares 9,523 Value ($000) $1,817 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,810 Value ($000) $317 Avg Close $138.54 Range $119.06 - $154.99
Q2 2020
Shares 12,008 Value ($000) $1,263 Avg Close $85.95 Range $67.85 - $108.31
Q3 2018
Shares 9,069 Value ($000) $1,235 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 15,190 Value ($000) $2,052 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 4,800 Value ($000) $726 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 8,490 Value ($000) $1,225 Avg Close $104.65 Range $98.88 - $111.63
Q2 2017
Shares 5,406 Value ($000) $675 Avg Close $90.33 Range $86.50 - $96.09
Q2 2016
Shares 10,552 Value ($000) $859 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 8,868 Value ($000) $750 Avg Close $61.97 Range $56.58 - $68.26
Q1 2015
Shares 2,160 Value ($000) $201 Avg Close $64.27 Range $58.29 - $68.89