PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,932 Value ($000) $758 Avg Close $189.31 Range $169.20 - $208.54

Q3 2023

Shares 73,207 Value ($000) $8,988 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 73,207 Value ($000) $9,220 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 73,207 Value ($000) $9,305 Avg Close $134.62 Range $106.61 - $149.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,932	$758	$189.31	$169.20 - $208.54
Q3 2023	73,207	$8,988	$115.08	$105.36 - $125.68
Q2 2023	73,207	$9,220	$110.41	$99.83 - $119.77
Q1 2023	73,207	$9,305	$134.62	$106.61 - $149.79