PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,400 Value ($000) $5,510 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 24,900 Value ($000) $5,003 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 42,800 Value ($000) $7,979 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 36,300 Value ($000) $6,380 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 21,200 Value ($000) $4,088 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 42,900 Value ($000) $7,930 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 42,900 Value ($000) $6,670 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 43,200 Value ($000) $6,981 Avg Close $141.13 Range $130.98 - $152.13
Q2 2023
Shares 29,600 Value ($000) $3,728 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 50,800 Value ($000) $6,457 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 31,300 Value ($000) $5 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 27,100 Value ($000) $4,049 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 28,400 Value ($000) $4,481 Avg Close $145.52 Range $129.93 - $162.56
Q4 2021
Shares 39,100 Value ($000) $7,840 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 45,000 Value ($000) $8,804 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 44,600 Value ($000) $8,508 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 42,600 Value ($000) $7,472 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 47,500 Value ($000) $7,078 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 59,200 Value ($000) $6,507 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 58,000 Value ($000) $6,102 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 36,700 Value ($000) $3,513 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 31,500 Value ($000) $5,028 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 36,700 Value ($000) $5,144 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 28,700 Value ($000) $3,940 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 36,400 Value ($000) $4,465 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 37,900 Value ($000) $5,162 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 39,500 Value ($000) $5,336 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 38,700 Value ($000) $5,853 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 45,600 Value ($000) $6,580 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 51,500 Value ($000) $6,941 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 47,900 Value ($000) $5,981 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 42,100 Value ($000) $5,062 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 43,000 Value ($000) $5,029 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 78,200 Value ($000) $7,045 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 71,400 Value ($000) $5,811 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 67,100 Value ($000) $5,675 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 66,400 Value ($000) $6,329 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 55,000 Value ($000) $4,906 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 47,700 Value ($000) $4,563 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 44,600 Value ($000) $4,159 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 49,300 Value ($000) $4,498 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 45,600 Value ($000) $3,902 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 32,500 Value ($000) $2,894 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 143,700 Value ($000) $12,502 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 144,400 Value ($000) $11,203 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 130,100 Value ($000) $9,426 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 113,400 Value ($000) $8,269 Avg Close $47.34 Range $43.57 - $50.75