PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,527 Value ($000) $508 Avg Close $195.75 Range $182.17 - $206.90
Q4 2023
Shares 34,820 Value ($000) $5,392 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 139,327 Value ($000) $17,105 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 345,513 Value ($000) $43,517 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 163,419 Value ($000) $20,771 Avg Close $134.62 Range $106.61 - $149.79
Q3 2020
Shares 21,051 Value ($000) $2,314 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,757 Value ($000) $395 Avg Close $85.95 Range $67.85 - $108.31
Q1 2019
Shares 507 Value ($000) $62 Avg Close $96.81 Range $89.20 - $103.72
Q2 2017
Shares 10,491 Value ($000) $1,310 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 17,166 Value ($000) $2,064 Avg Close $91.30 Range $84.77 - $98.32
Q1 2016
Shares 44 Value ($000) $4 Avg Close $61.97 Range $56.58 - $68.26
Q3 2015
Shares 16,229 Value ($000) $1,448 Avg Close $67.68 Range $59.60 - $72.38
Q1 2013
Shares 2,281 Value ($000) $152 Avg Close $42.89 Range $39.80 - $45.48
Q4 2012
Shares 3,350 Value ($000) $195 Avg Close — Range —