PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,006 Value ($000) $614 Avg Close $96.81 Range $89.20 - $103.72

Q2 2018

Shares 2,314 Value ($000) $313 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 1,789 Value ($000) $271 Avg Close $118.19 Range $109.10 - $124.61

Q4 2016

Shares 150,732 Value ($000) $17,630 Avg Close $77.14 Range $64.84 - $88.03

Q2 2016

Shares 10,413 Value ($000) $848 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 11,752 Value ($000) $994 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 10,815 Value ($000) $1,031 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 12,360 Value ($000) $1,103 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 4,000 Value ($000) $382,600 Avg Close $67.69 Range $64.76 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,006	$614	$96.81	$89.20 - $103.72
Q2 2018	2,314	$313	$111.60	$103.03 - $117.75
Q1 2018	1,789	$271	$118.19	$109.10 - $124.61
Q4 2016	150,732	$17,630	$77.14	$64.84 - $88.03
Q2 2016	10,413	$848	$62.96	$56.73 - $66.59
Q1 2016	11,752	$994	$61.97	$56.58 - $68.26
Q4 2015	10,815	$1,031	$67.20	$61.15 - $70.60
Q3 2015	12,360	$1,103	$67.68	$59.60 - $72.38
Q2 2015	4,000	$382,600	$67.69	$64.76 - $71.34