PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,142 Value ($000) $606 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,820 Value ($000) $521 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,220 Value ($000) $501 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,040 Value ($000) $653 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,843 Value ($000) $595 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,157 Value ($000) $510 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,635 Value ($000) $206 Avg Close $110.41 Range $99.83 - $119.77