PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,511 Value ($000) $13,674 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 66,906 Value ($000) $13,443 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 67,452 Value ($000) $12,574 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 62,981 Value ($000) $11,070 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 72,704 Value ($000) $14,021 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 73,807 Value ($000) $13,643 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 75,157 Value ($000) $11,686 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 73,379 Value ($000) $11,858 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 68,695 Value ($000) $10,637 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 64,764 Value ($000) $7,951 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 59,720 Value ($000) $7,522 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 60,601 Value ($000) $7,702 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 54,411 Value ($000) $8,594 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 52,448 Value ($000) $7,837 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 49,996 Value ($000) $7,888 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 40,648 Value ($000) $7,498 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 40,869 Value ($000) $8,195 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 36,685 Value ($000) $7,177 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 35,706 Value ($000) $6,811 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 34,347 Value ($000) $6,025 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 33,389 Value ($000) $4,975 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 30,500 Value ($000) $3,352 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 31,895 Value ($000) $3,356 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 24,921 Value ($000) $3,978 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,407 Value ($000) $898 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,632 Value ($000) $719 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 9,844 Value ($000) $1,208 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 8,537 Value ($000) $998 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,832 Value ($000) $794 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,569 Value ($000) $617 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 7,624 Value ($000) $1,153 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 5,975 Value ($000) $862 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 3,756 Value ($000) $506 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 3,302 Value ($000) $412 Avg Close $90.33 Range $86.50 - $96.09