PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,423 Value ($000) $1,833 Avg Close $134.62 Range $106.61 - $149.79

Q2 2019

Shares 2,961 Value ($000) $406 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 2,961 Value ($000) $363 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 3,117 Value ($000) $364 Avg Close $98.99 Range $84.23 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,423	$1,833	$134.62	$106.61 - $149.79
Q2 2019	2,961	$406	$104.11	$96.94 - $108.87
Q1 2019	2,961	$363	$96.81	$89.20 - $103.72
Q4 2018	3,117	$364	$98.99	$84.23 - $108.50