PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 168,726 Value ($000) $31,122 Avg Close $174.10 Range $154.01 - $195.56

Q4 2019

Shares 296,300 Value ($000) $47,298 Avg Close $120.17 Range $106.03 - $129.67

Q4 2016

Shares 466,000 Value ($000) $54,503 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 69,500 Value ($000) $6,261 Avg Close $63.28 Range $57.07 - $67.44

Q2 2015

Shares 204,600 Value ($000) $19,570 Avg Close $67.69 Range $64.76 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	168,726	$31,122	$174.10	$154.01 - $195.56
Q4 2019	296,300	$47,298	$120.17	$106.03 - $129.67
Q4 2016	466,000	$54,503	$77.14	$64.84 - $88.03
Q3 2016	69,500	$6,261	$63.28	$57.07 - $67.44
Q2 2015	204,600	$19,570	$67.69	$64.76 - $71.34