PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,544 Value ($000) $8,045 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 38,740 Value ($000) $7,784 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 37,588 Value ($000) $7,007 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 37,135 Value ($000) $6,527 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 34,359 Value ($000) $6,626 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 32,176 Value ($000) $5,948 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 5,930 Value ($000) $922 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 5,076 Value ($000) $820 Avg Close $141.13 Range $130.98 - $152.13
Q3 2015
Shares 1,667 Value ($000) $149 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 1,667 Value ($000) $159 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 1,667 Value ($000) $155 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,667 Value ($000) $152 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,667 Value ($000) $143 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 1,667 Value ($000) $148 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 1,667 Value ($000) $145 Avg Close $56.79 Range $52.66 - $61.13
Q3 2013
Shares 667 Value ($000) $48 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 667 Value ($000) $49 Avg Close $47.34 Range $43.57 - $50.75