PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,476 Value ($000) $726 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 4,522 Value ($000) $909 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 5,032 Value ($000) $938 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 5,863 Value ($000) $1,031 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 6,253 Value ($000) $1,206 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 6,279 Value ($000) $1,161 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 5,779 Value ($000) $899 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 6,397 Value ($000) $1,034 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 6,785 Value ($000) $1,051 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 6,987 Value ($000) $858 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 7,054 Value ($000) $888 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 5,425 Value ($000) $690 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 5,124 Value ($000) $809 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 5,297 Value ($000) $791 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 4,937 Value ($000) $779 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 4,923 Value ($000) $908 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 5,121 Value ($000) $1,027 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 5,008 Value ($000) $980 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 5,951 Value ($000) $1,135 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 6,425 Value ($000) $1,127 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 5,263 Value ($000) $784 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 2,756 Value ($000) $303 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 2,966 Value ($000) $312 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 2,948 Value ($000) $282 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 2,992 Value ($000) $478 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 3,259 Value ($000) $457 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 2,794 Value ($000) $384 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 3,165 Value ($000) $388 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 3,284 Value ($000) $384 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 3,340 Value ($000) $455 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 7,133 Value ($000) $964 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 7,007 Value ($000) $1,060 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 5,904 Value ($000) $852 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 5,528 Value ($000) $745 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 5,619 Value ($000) $702 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 5,461 Value ($000) $657 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 4,854 Value ($000) $568 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 4,264 Value ($000) $384 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 4,464 Value ($000) $363 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 4,464 Value ($000) $378 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 4,099 Value ($000) $391 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 4,121 Value ($000) $367 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 4,428 Value ($000) $424 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 4,427 Value ($000) $412 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 4,112 Value ($000) $375 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 4,124 Value ($000) $353 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 4,137 Value ($000) $369 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 3,937 Value ($000) $343 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 3,895 Value ($000) $302 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 4,851 Value ($000) $351 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 3,647 Value ($000) $266 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,476	$726	$192.78	$176.88 - $214.59
Q3 2025	4,522	$909	$195.75	$182.17 - $206.90
Q2 2025	5,032	$938	$165.97	$141.09 - $184.42
Q1 2025	5,863	$1,031	$183.33	$163.77 - $199.76
Q4 2024	6,253	$1,206	$189.31	$169.20 - $208.54
Q3 2024	6,279	$1,161	$167.50	$147.24 - $179.57
Q2 2024	5,779	$899	$146.60	$135.94 - $153.51
Q1 2024	6,397	$1,034	$141.13	$130.98 - $152.13
Q4 2023	6,785	$1,051	$119.93	$101.54 - $144.99
Q3 2023	6,987	$858	$115.08	$105.36 - $125.68
Q2 2023	7,054	$888	$110.41	$99.83 - $119.77
Q1 2023	5,425	$690	$134.62	$106.61 - $149.79
Q4 2022	5,124	$809	$139.24	$125.91 - $150.86
Q3 2022	5,297	$791	$141.99	$128.42 - $154.70
Q2 2022	4,937	$779	$145.52	$129.93 - $162.56
Q1 2022	4,923	$908	$174.10	$154.01 - $195.56
Q4 2021	5,121	$1,027	$174.29	$162.24 - $186.53
Q3 2021	5,008	$980	$160.77	$150.30 - $172.24
Q2 2021	5,951	$1,135	$158.69	$143.98 - $172.53
Q1 2021	6,425	$1,127	$138.54	$119.06 - $154.99
Q4 2020	5,263	$784	$106.49	$89.04 - $124.65
Q3 2020	2,756	$303	$88.70	$79.32 - $96.38
Q2 2020	2,966	$312	$85.95	$67.85 - $108.31
Q1 2020	2,948	$282	$108.33	$64.12 - $129.24
Q4 2019	2,992	$478	$120.17	$106.03 - $129.67
Q3 2019	3,259	$457	$107.66	$97.28 - $114.73
Q2 2019	2,794	$384	$104.11	$96.94 - $108.87
Q1 2019	3,165	$388	$96.81	$89.20 - $103.72
Q4 2018	3,284	$384	$98.99	$84.23 - $108.50
Q3 2018	3,340	$455	$109.48	$102.19 - $113.48
Q2 2018	7,133	$964	$111.60	$103.03 - $117.75
Q1 2018	7,007	$1,060	$118.19	$109.10 - $124.61
Q4 2017	5,904	$852	$104.65	$98.88 - $111.63
Q3 2017	5,528	$745	$96.66	$90.27 - $102.30
Q2 2017	5,619	$702	$90.33	$86.50 - $96.09
Q1 2017	5,461	$657	$91.30	$84.77 - $98.32
Q4 2016	4,854	$568	$77.14	$64.84 - $88.03
Q3 2016	4,264	$384	$63.28	$57.07 - $67.44
Q2 2016	4,464	$363	$62.96	$56.73 - $66.59
Q1 2016	4,464	$378	$61.97	$56.58 - $68.26
Q4 2015	4,099	$391	$67.20	$61.15 - $70.60
Q3 2015	4,121	$367	$67.68	$59.60 - $72.38
Q2 2015	4,428	$424	$67.69	$64.76 - $71.34
Q1 2015	4,427	$412	$64.27	$58.29 - $68.89
Q4 2014	4,112	$375	$61.36	$54.32 - $66.19
Q3 2014	4,124	$353	$59.84	$56.64 - $63.03
Q2 2014	4,137	$369	$59.77	$55.89 - $62.93
Q1 2014	3,937	$343	$56.79	$52.66 - $61.13
Q4 2013	3,895	$302	$51.88	$48.60 - $54.26
Q3 2013	4,851	$351	$51.33	$49.18 - $53.62
Q2 2013	3,647	$266	$47.34	$43.57 - $50.75