PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,964 Value ($000) $10 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 47,664 Value ($000) $10 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 50,164 Value ($000) $9 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 39,172 Value ($000) $7 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 40,036 Value ($000) $8 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 53,654 Value ($000) $10 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 74,213 Value ($000) $12 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 74,669 Value ($000) $12 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 74,669 Value ($000) $12 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 79,369 Value ($000) $10 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 83,695 Value ($000) $11 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 44,176 Value ($000) $6 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 10,576 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 10,076 Value ($000) $1,506 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 9,682 Value ($000) $1,528 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,923 Value ($000) $724 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,453 Value ($000) $1,093 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 7,953 Value ($000) $1,556 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 9,853 Value ($000) $1,880 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 13,123 Value ($000) $2,302 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 17,730 Value ($000) $2,642 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 17,730 Value ($000) $1,949 Avg Close $88.70 Range $79.32 - $96.38
Q4 2017
Shares 3,400 Value ($000) $491 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 15,604 Value ($000) $2,103 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 58,405 Value ($000) $7,293 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 190,851 Value ($000) $22,948 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 287,801 Value ($000) $33,661 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 345,821 Value ($000) $31,155 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 31,440 Value ($000) $2,559 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 26,140 Value ($000) $2,211 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 26,140 Value ($000) $2,491 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 32,540 Value ($000) $2,903 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 71,840 Value ($000) $6,871 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 90,740 Value ($000) $8,461 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 90,740 Value ($000) $8,278 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 90,740 Value ($000) $7,766 Avg Close $59.84 Range $56.64 - $63.03