PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,852 Value ($000) $384 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 7,518 Value ($000) $939 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 9,348 Value ($000) $1,124 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 11,208 Value ($000) $1,311 Avg Close $77.14 Range $64.84 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,852	$384	$96.66	$90.27 - $102.30
Q2 2017	7,518	$939	$90.33	$86.50 - $96.09
Q1 2017	9,348	$1,124	$91.30	$84.77 - $98.32
Q4 2016	11,208	$1,311	$77.14	$64.84 - $88.03