PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,701 Value ($000) $2,234 Avg Close $192.78 Range $176.88 - $214.59
Q2 2025
Shares 8,594 Value ($000) $1,602 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,755 Value ($000) $836 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,621 Value ($000) $891 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,119 Value ($000) $946 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,725 Value ($000) $579 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,330 Value ($000) $538 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,293 Value ($000) $510 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,840 Value ($000) $349 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 47,121 Value ($000) $381 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 15,105 Value ($000) $1,469 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,758 Value ($000) $278 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 3,611 Value ($000) $570 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,187 Value ($000) $403 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,904 Value ($000) $382 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,364 Value ($000) $267 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,253 Value ($000) $239 Avg Close $158.69 Range $143.98 - $172.53
Q4 2019
Shares 1,391 Value ($000) $222 Avg Close $120.17 Range $106.03 - $129.67
Q2 2019
Shares 1,908 Value ($000) $262 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,930 Value ($000) $237 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,900 Value ($000) $339 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,945 Value ($000) $401 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,622 Value ($000) $354 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,544 Value ($000) $385 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,667 Value ($000) $241 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,736 Value ($000) $234 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,644 Value ($000) $205 Avg Close $90.33 Range $86.50 - $96.09
Q1 2016
Shares 118,769 Value ($000) $10,044 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 125,525 Value ($000) $11,964 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 165,155 Value ($000) $14,732 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 165,673 Value ($000) $15,846,577 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 163,945 Value ($000) $15,286,253 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 161,368 Value ($000) $14,722 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 158,579 Value ($000) $13,571 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 149,130 Value ($000) $13,280 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 144,135 Value ($000) $12,540 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 138,862 Value ($000) $10,773 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 131,580 Value ($000) $9,533 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 124,796 Value ($000) $9,100 Avg Close $47.34 Range $43.57 - $50.75