PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049 Value ($000) $219 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,321 Value ($000) $265 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,342 Value ($000) $249 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,330 Value ($000) $233 Avg Close $183.33 Range $163.77 - $199.76
Q3 2022
Shares 2,170 Value ($000) $324 Avg Close $141.99 Range $128.42 - $154.70
Q1 2022
Shares 3,657 Value ($000) $675 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,657 Value ($000) $733 Avg Close $174.29 Range $162.24 - $186.53